US Century Bank (USCB)

USD 17.39

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 15.22 16.0 14.75 14.87 8843.00
16 Nov, 2021 13.65 14.5 13.65 14.5 4455.00
15 Nov, 2021 14.02 14.91 14.02 14.23 17.31 Thousand
12 Nov, 2021 14.31 14.93 12.65 14.46 13.93 Thousand
11 Nov, 2021 13.95 18.75 13.26 15.29 18.38 Thousand
10 Nov, 2021 12.85 15.0 12.85 13.99 2862.00
09 Nov, 2021 13.8 13.8 13.05 13.35 5156.00
08 Nov, 2021 13.6 13.8 13.16 13.8 2939.00
05 Nov, 2021 14.0 14.26 13.6 13.75 9040.00
04 Nov, 2021 13.38 13.73 13.38 13.73 1058.00