US Century Bank (USCB)

USD 17.39

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 13.2 13.25 13.1 13.25 6207.00
02 Nov, 2021 13.25 13.25 13.07 13.15 27.14 Thousand
01 Nov, 2021 12.9 13.11 12.9 13.02 38.17 Thousand
29 Oct, 2021 12.92 12.92 12.48 12.48 497.00
28 Oct, 2021 12.31 13.0 12.31 13.0 5463.00
27 Oct, 2021 13.0 13.0 12.2 12.93 5029.00
26 Oct, 2021 12.42 12.99 11.98 12.97 7278.00
25 Oct, 2021 12.77 12.8 12.77 12.8 1075.00
22 Oct, 2021 12.26 12.77 12.26 12.77 808.00
21 Oct, 2021 12.79 12.79 12.79 12.79 14.00