US Century Bank (USCB)

USD 16.81

(-3.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 12.75 12.75 12.7 12.7 1701.00
15 Oct, 2021 12.71 12.75 12.28 12.62 5121.00
14 Oct, 2021 12.5 12.75 12.5 12.75 1405.00
13 Oct, 2021 12.53 12.56 12.53 12.56 572.00
12 Oct, 2021 12.25 12.55 12.25 12.55 2365.00
11 Oct, 2021 12.44 12.57 12.27 12.55 1990.00
08 Oct, 2021 12.35 12.5 12.14 12.41 1423.00
07 Oct, 2021 12.31 12.66 12.31 12.36 855.00
06 Oct, 2021 12.39 12.7 12.39 12.63 1051.00
05 Oct, 2021 12.26 12.78 12.26 12.7 3782.00