United Maritime Corporation (USEA)
USD 1.7
(0.59%)
USD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 41.53 Thousand |
| 26 Aug, 2025 | 1.57 | 1.7 | 1.57 | 1.68 | 74.52 Thousand |
| 25 Aug, 2025 | 1.57 | 1.59 | 1.56 | 1.57 | 33.23 Thousand |
| 22 Aug, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 10.53 Thousand |
| 21 Aug, 2025 | 1.52 | 1.55 | 1.5 | 1.52 | 8067.00 |
| 20 Aug, 2025 | 1.52 | 1.57 | 1.51 | 1.52 | 13.29 Thousand |
| 19 Aug, 2025 | 1.52 | 1.56 | 1.5 | 1.53 | 7877.00 |
| 18 Aug, 2025 | 1.61 | 1.65 | 1.52 | 1.56 | 65.65 Thousand |
| 15 Aug, 2025 | 1.67 | 1.67 | 1.6 | 1.62 | 12.5 Thousand |
| 14 Aug, 2025 | 1.65 | 1.69 | 1.59 | 1.6 | 21.8 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB