United Maritime Corporation (USEA)
USD 1.68
(-0.14%)
USD 1.68
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1.65 | 1.69 | 1.59 | 1.6 | 21.8 Thousand |
| 13 Aug, 2025 | 1.64 | 1.72 | 1.61 | 1.67 | 54.9 Thousand |
| 12 Aug, 2025 | 1.54 | 1.7 | 1.54 | 1.66 | 49.8 Thousand |
| 11 Aug, 2025 | 1.57 | 1.57 | 1.53 | 1.55 | 9000.00 |
| 08 Aug, 2025 | 1.53 | 1.6 | 1.53 | 1.57 | 12.5 Thousand |
| 07 Aug, 2025 | 1.52 | 1.57 | 1.52 | 1.55 | 17.6 Thousand |
| 06 Aug, 2025 | 1.59 | 1.61 | 1.57 | 1.58 | 67.2 Thousand |
| 05 Aug, 2025 | 1.54 | 1.6 | 1.53 | 1.57 | 11.4 Thousand |
| 04 Aug, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 10.5 Thousand |
| 01 Aug, 2025 | 1.59 | 1.59 | 1.5 | 1.57 | 16.7 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB