United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.69 | 1.76 | 1.67 | 1.74 | 55.98 Thousand |
| 02 Dec, 2025 | 1.68 | 1.69 | 1.65 | 1.66 | 29.76 Thousand |
| 01 Dec, 2025 | 1.77 | 1.78 | 1.59 | 1.65 | 139.94 Thousand |
| 28 Nov, 2025 | 1.69 | 1.78 | 1.69 | 1.74 | 51.8 Thousand |
| 26 Nov, 2025 | 1.63 | 1.71 | 1.6 | 1.68 | 45.87 Thousand |
| 25 Nov, 2025 | 1.59 | 1.66 | 1.57 | 1.59 | 46.65 Thousand |
| 24 Nov, 2025 | 1.56 | 1.62 | 1.55 | 1.58 | 123.98 Thousand |
| 21 Nov, 2025 | 1.56 | 1.59 | 1.56 | 1.58 | 28.74 Thousand |
| 20 Nov, 2025 | 1.6 | 1.62 | 1.55 | 1.56 | 74.26 Thousand |
| 19 Nov, 2025 | 1.6 | 1.63 | 1.56 | 1.56 | 59.18 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB