United Maritime Corporation (USEA)
USD 1.18
(-0.06%)
USD 1.18
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 426.00 |
| 02 Jul, 2025 | 1.46 | 1.48 | 1.45 | 1.47 | 3478.00 |
| 01 Jul, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 952.00 |
| 30 Jun, 2025 | 1.47 | 1.48 | 1.43 | 1.43 | 5097.00 |
| 27 Jun, 2025 | 1.5 | 1.56 | 1.44 | 1.49 | 29.01 Thousand |
| 26 Jun, 2025 | 1.48 | 1.57 | 1.44 | 1.5 | 39.84 Thousand |
| 25 Jun, 2025 | 1.49 | 1.49 | 1.4 | 1.46 | 47.92 Thousand |
| 24 Jun, 2025 | 1.59 | 1.59 | 1.43 | 1.49 | 78.61 Thousand |
| 23 Jun, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 86.61 Thousand |
| 20 Jun, 2025 | 1.53 | 1.54 | 1.38 | 1.46 | 72.54 Thousand |
UGP
MSP
6794
AIPUY
CASH
WTBFA