USD 1.56
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 2.59 | 2.64 | 2.59 | 2.63 | 24.1 Thousand |
20 Jun, 2024 | 2.58 | 2.65 | 2.58 | 2.61 | 34 Thousand |
18 Jun, 2024 | 2.58 | 2.6 | 2.57 | 2.58 | 11.9 Thousand |
17 Jun, 2024 | 2.6 | 2.6 | 2.55 | 2.58 | 30.1 Thousand |
14 Jun, 2024 | 2.58 | 2.6 | 2.57 | 2.57 | 39.6 Thousand |
13 Jun, 2024 | 2.6 | 2.61 | 2.57 | 2.58 | 37.3 Thousand |
12 Jun, 2024 | 2.59 | 2.62 | 2.57 | 2.59 | 61 Thousand |
11 Jun, 2024 | 2.64 | 2.65 | 2.56 | 2.61 | 61.2 Thousand |
10 Jun, 2024 | 2.66 | 2.67 | 2.61 | 2.65 | 113 Thousand |
07 Jun, 2024 | 2.69 | 2.72 | 2.66 | 2.68 | 61.9 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB