USD 1.6
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 2.57 | 2.62 | 2.56 | 2.59 | 41.3 Thousand |
08 May, 2024 | 2.54 | 2.56 | 2.53 | 2.56 | 20.7 Thousand |
07 May, 2024 | 2.47 | 2.55 | 2.47 | 2.53 | 36.7 Thousand |
06 May, 2024 | 2.5 | 2.5 | 2.44 | 2.47 | 21.1 Thousand |
03 May, 2024 | 2.51 | 2.51 | 2.46 | 2.48 | 19.6 Thousand |
02 May, 2024 | 2.48 | 2.5 | 2.45 | 2.49 | 31.4 Thousand |
01 May, 2024 | 2.47 | 2.47 | 2.45 | 2.45 | 8600.00 |
30 Apr, 2024 | 2.45 | 2.46 | 2.44 | 2.46 | 9500.00 |
29 Apr, 2024 | 2.48 | 2.48 | 2.44 | 2.44 | 33.3 Thousand |
26 Apr, 2024 | 2.44 | 2.48 | 2.44 | 2.48 | 21.6 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB