USD 1.53
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 2.85 | 2.85 | 2.43 | 2.6 | 164 Thousand |
16 Feb, 2024 | 2.76 | 2.85 | 2.76 | 2.85 | 76 Thousand |
15 Feb, 2024 | 2.7 | 2.79 | 2.66 | 2.78 | 55.3 Thousand |
14 Feb, 2024 | 2.73 | 2.73 | 2.62 | 2.68 | 23.7 Thousand |
13 Feb, 2024 | 2.7 | 2.75 | 2.7 | 2.7 | 39.5 Thousand |
12 Feb, 2024 | 2.67 | 2.73 | 2.67 | 2.71 | 21.1 Thousand |
09 Feb, 2024 | 2.73 | 2.73 | 2.7 | 2.7 | 9800.00 |
08 Feb, 2024 | 2.69 | 2.71 | 2.66 | 2.71 | 29 Thousand |
07 Feb, 2024 | 2.75 | 2.75 | 2.68 | 2.69 | 11.8 Thousand |
06 Feb, 2024 | 2.72 | 2.78 | 2.7 | 2.75 | 40.9 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB