US Energy Corp (USEG)
USD 1.11
(-0.89%)
USD 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1981 | 6.0 | 6.13 | 6.0 | 6.0 | 7300.00 |
| 09 Nov, 1981 | 6.0 | 6.38 | 6.0 | 6.0 | 1900.00 |
| 06 Nov, 1981 | 6.0 | 6.38 | 6.0 | 6.0 | 5600.00 |
| 05 Nov, 1981 | 6.0 | 6.38 | 6.0 | 6.0 | 8300.00 |
| 04 Nov, 1981 | 6.0 | 6.25 | 6.0 | 6.0 | 1500.00 |
| 03 Nov, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 8000.00 |
| 02 Nov, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 3400.00 |
| 30 Oct, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 1400.00 |
| 29 Oct, 1981 | 5.5 | 5.75 | 5.5 | 5.5 | 800.00 |
| 28 Oct, 1981 | 5.75 | 6.0 | 5.75 | 5.75 | 3000.00 |
USGO
USGOW
USIO
USAU
USCB
USEA