US Energy Corp (USEG)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1981 | 5.75 | 6.0 | 5.75 | 5.75 | 10.2 Thousand |
| 08 Oct, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 5800.00 |
| 07 Oct, 1981 | 6.0 | 6.5 | 6.0 | 6.0 | 7000.00 |
| 06 Oct, 1981 | 6.0 | 6.13 | 6.0 | 6.0 | 7300.00 |
| 05 Oct, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 7400.00 |
| 02 Oct, 1981 | 6.0 | 6.25 | 6.0 | 6.0 | 4600.00 |
| 01 Oct, 1981 | 5.88 | 6.25 | 5.88 | 5.88 | 4000.00 |
| 30 Sep, 1981 | 6.25 | 6.5 | 6.25 | 6.25 | 2900.00 |
| 29 Sep, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 2100.00 |
| 28 Sep, 1981 | 6.5 | 6.75 | 6.5 | 6.5 | 2300.00 |
USGO
USGOW
USIO
USAU
USCB
USEA