US Energy Corp (USEG)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.9 | 1.96 | 1.82 | 1.82 | 152.54 Thousand |
| 07 Jan, 2025 | 1.88 | 1.9 | 1.77 | 1.88 | 65.54 Thousand |
| 06 Jan, 2025 | 1.7 | 1.93 | 1.7 | 1.93 | 248.25 Thousand |
| 03 Jan, 2025 | 1.63 | 1.67 | 1.63 | 1.65 | 62.19 Thousand |
| 02 Jan, 2025 | 1.65 | 1.68 | 1.6 | 1.61 | 37.34 Thousand |
| 31 Dec, 2024 | 1.62 | 1.69 | 1.57 | 1.63 | 56.52 Thousand |
| 30 Dec, 2024 | 1.7 | 1.7 | 1.57 | 1.61 | 80.67 Thousand |
| 27 Dec, 2024 | 1.54 | 1.65 | 1.54 | 1.62 | 38.53 Thousand |
| 26 Dec, 2024 | 1.5 | 1.59 | 1.5 | 1.54 | 29.34 Thousand |
| 24 Dec, 2024 | 1.51 | 1.58 | 1.5 | 1.53 | 41.05 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA