US Energy Corp (USEG)
USD 1.32
(5.6%)
USD 1.32
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.17 | 1.27 | 1.14 | 1.24 | 231.79 Thousand |
| 01 Apr, 2024 | 1.1 | 1.15 | 1.08 | 1.15 | 82.29 Thousand |
| 28 Mar, 2024 | 1.05 | 1.11 | 1.04 | 1.08 | 43.05 Thousand |
| 27 Mar, 2024 | 1.06 | 1.08 | 1.02 | 1.06 | 83.33 Thousand |
| 26 Mar, 2024 | 1.15 | 1.19 | 1.09 | 1.14 | 157.91 Thousand |
| 25 Mar, 2024 | 1.04 | 1.13 | 1.04 | 1.12 | 111.06 Thousand |
| 22 Mar, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 30 Thousand |
| 21 Mar, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 70.89 Thousand |
| 20 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 21.29 Thousand |
| 19 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 20.57 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA