US Energy Corp (USEG)
USD 1.19
(-1.65%)
USD 1.19
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 19.62 Thousand |
| 29 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 20.12 Thousand |
| 28 Feb, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 26.88 Thousand |
| 27 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 13.29 Thousand |
| 26 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 17.63 Thousand |
| 23 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 17.84 Thousand |
| 22 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 29.44 Thousand |
| 21 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 7919.00 |
| 20 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 21.61 Thousand |
| 16 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 13.6 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA