USD 1.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 27.03 Thousand |
19 Jan, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 43.49 Thousand |
18 Jan, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 24.24 Thousand |
17 Jan, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 38.06 Thousand |
16 Jan, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 16.88 Thousand |
12 Jan, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 43.03 Thousand |
11 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 32.08 Thousand |
10 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 62.34 Thousand |
09 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.04 | 38.24 Thousand |
08 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.06 | 65.77 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA