USD 1.19
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 19.46 Thousand |
31 Jan, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 19.98 Thousand |
30 Jan, 2024 | 1.08 | 1.1 | 1.02 | 1.04 | 42.5 Thousand |
29 Jan, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 93.46 Thousand |
26 Jan, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 27.71 Thousand |
25 Jan, 2024 | 1.09 | 1.09 | 1.06 | 1.09 | 25.67 Thousand |
24 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 23.96 Thousand |
23 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 28.84 Thousand |
22 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 27.03 Thousand |
19 Jan, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 43.49 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA