US Energy Corp (USEG)
USD 1.19
(-1.65%)
USD 1.19
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 19.46 Thousand |
| 31 Jan, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 19.98 Thousand |
| 30 Jan, 2024 | 1.08 | 1.1 | 1.02 | 1.04 | 42.5 Thousand |
| 29 Jan, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 93.46 Thousand |
| 26 Jan, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 27.71 Thousand |
| 25 Jan, 2024 | 1.09 | 1.09 | 1.06 | 1.09 | 25.67 Thousand |
| 24 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 23.96 Thousand |
| 23 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 28.84 Thousand |
| 22 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 27.03 Thousand |
| 19 Jan, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 43.49 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA