U.S. GoldMining Inc. Common stock (USGO)
USD 8.1
(2.14%)
USD 8.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 7.93 | 8.29 | 7.93 | 8.1 | 203.32 Thousand |
| 21 Aug, 2025 | 7.79 | 8.1 | 7.7 | 7.97 | 83.94 Thousand |
| 20 Aug, 2025 | 7.88 | 7.88 | 7.6 | 7.81 | 8521.00 |
| 19 Aug, 2025 | 7.7 | 7.83 | 7.59 | 7.71 | 14.52 Thousand |
| 18 Aug, 2025 | 7.8 | 7.83 | 7.61 | 7.64 | 12.9 Thousand |
| 15 Aug, 2025 | 7.93 | 7.95 | 7.8 | 7.89 | 16.11 Thousand |
| 14 Aug, 2025 | 7.75 | 7.9 | 7.56 | 7.9 | 39.65 Thousand |
| 13 Aug, 2025 | 7.81 | 7.95 | 7.7 | 7.73 | 19.35 Thousand |
| 12 Aug, 2025 | 7.9 | 7.91 | 7.57 | 7.88 | 22.36 Thousand |
| 11 Aug, 2025 | 8.05 | 8.09 | 7.77 | 7.86 | 25.89 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG