U.S. GoldMining Inc. Common stock (USGO)
USD 8.1
(2.14%)
USD 8.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.79 | 8.21 | 7.78 | 8.01 | 9669.00 |
| 07 Aug, 2025 | 7.9 | 8.23 | 7.78 | 7.78 | 14.76 Thousand |
| 06 Aug, 2025 | 8.07 | 8.17 | 7.89 | 7.95 | 22.62 Thousand |
| 05 Aug, 2025 | 7.87 | 8.41 | 7.87 | 8.0 | 21.34 Thousand |
| 04 Aug, 2025 | 7.82 | 8.36 | 7.79 | 8.26 | 93.93 Thousand |
| 01 Aug, 2025 | 7.8 | 8.12 | 7.6 | 7.76 | 22.42 Thousand |
| 31 Jul, 2025 | 7.88 | 8.25 | 7.75 | 7.75 | 17.95 Thousand |
| 30 Jul, 2025 | 8.12 | 8.45 | 7.75 | 7.88 | 19.06 Thousand |
| 29 Jul, 2025 | 8.24 | 8.53 | 8.06 | 8.08 | 14.02 Thousand |
| 28 Jul, 2025 | 8.55 | 8.55 | 8.2 | 8.3 | 20.58 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG