U.S. GoldMining Inc. Common stock (USGO)
USD 7.89
(-0.5%)
USD 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 7.93 | 7.95 | 7.8 | 7.89 | 16.11 Thousand |
| 14 Aug, 2025 | 7.75 | 7.9 | 7.56 | 7.9 | 39.65 Thousand |
| 13 Aug, 2025 | 7.81 | 7.95 | 7.7 | 7.73 | 19.35 Thousand |
| 12 Aug, 2025 | 7.9 | 7.91 | 7.57 | 7.88 | 22.36 Thousand |
| 11 Aug, 2025 | 8.05 | 8.09 | 7.77 | 7.86 | 25.89 Thousand |
| 08 Aug, 2025 | 7.79 | 8.21 | 7.78 | 8.01 | 9669.00 |
| 07 Aug, 2025 | 7.9 | 8.23 | 7.78 | 7.78 | 14.76 Thousand |
| 06 Aug, 2025 | 8.07 | 8.17 | 7.89 | 7.95 | 22.62 Thousand |
| 05 Aug, 2025 | 7.87 | 8.41 | 7.87 | 8.0 | 21.34 Thousand |
| 04 Aug, 2025 | 7.82 | 8.36 | 7.79 | 8.26 | 93.93 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG