U.S. GoldMining Inc. Common stock (USGO)
USD 8.3
(-2.92%)
USD 8.3
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.32 | 9.32 | 9.0 | 9.0 | 4800.00 |
| 08 Sep, 2023 | 9.45 | 9.52 | 9.15 | 9.2 | 6600.00 |
| 07 Sep, 2023 | 9.58 | 9.88 | 9.21 | 9.22 | 13.1 Thousand |
| 06 Sep, 2023 | 9.77 | 9.99 | 9.68 | 9.91 | 3100.00 |
| 05 Sep, 2023 | 9.93 | 9.93 | 9.56 | 9.79 | 6600.00 |
| 01 Sep, 2023 | 9.72 | 10.17 | 9.69 | 10.03 | 7600.00 |
| 31 Aug, 2023 | 10.02 | 10.19 | 9.7 | 9.98 | 6300.00 |
| 30 Aug, 2023 | 9.45 | 10.05 | 9.34 | 10.02 | 16.6 Thousand |
| 29 Aug, 2023 | 9.32 | 9.5 | 9.32 | 9.37 | 6400.00 |
| 28 Aug, 2023 | 9.29 | 9.58 | 9.29 | 9.33 | 9400.00 |
USGOW
USIO
USLM
USCB
USEA
USEG