U.S. GoldMining Inc. Common stock (USGO)
USD 8.79
(-0.62%)
USD 8.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.33 | 9.65 | 9.08 | 9.42 | 20.23 Thousand |
| 01 May, 2025 | 9.48 | 9.66 | 9.4 | 9.4 | 8605.00 |
| 30 Apr, 2025 | 9.7 | 9.98 | 9.41 | 9.64 | 16.14 Thousand |
| 29 Apr, 2025 | 9.95 | 10.02 | 9.18 | 9.97 | 34.67 Thousand |
| 28 Apr, 2025 | 10.29 | 10.55 | 9.94 | 9.96 | 13.47 Thousand |
| 25 Apr, 2025 | 10.43 | 10.76 | 10.0 | 10.39 | 14.15 Thousand |
| 24 Apr, 2025 | 10.32 | 10.9 | 10.2 | 10.45 | 19.94 Thousand |
| 23 Apr, 2025 | 10.05 | 10.7 | 9.8 | 10.09 | 16.65 Thousand |
| 22 Apr, 2025 | 10.23 | 10.45 | 9.7 | 10.15 | 24.37 Thousand |
| 21 Apr, 2025 | 10.51 | 10.71 | 10.06 | 10.25 | 23.05 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG