USD 8.75
(4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 9.48 | 9.66 | 9.4 | 9.4 | 8605.00 |
30 Apr, 2025 | 9.7 | 9.98 | 9.41 | 9.64 | 16.14 Thousand |
29 Apr, 2025 | 9.95 | 10.02 | 9.18 | 9.97 | 34.67 Thousand |
28 Apr, 2025 | 10.29 | 10.55 | 9.94 | 9.96 | 13.47 Thousand |
25 Apr, 2025 | 10.43 | 10.76 | 10.0 | 10.39 | 14.15 Thousand |
24 Apr, 2025 | 10.32 | 10.9 | 10.2 | 10.45 | 19.94 Thousand |
23 Apr, 2025 | 10.05 | 10.7 | 9.8 | 10.09 | 16.65 Thousand |
22 Apr, 2025 | 10.23 | 10.45 | 9.7 | 10.15 | 24.37 Thousand |
21 Apr, 2025 | 10.51 | 10.71 | 10.06 | 10.25 | 23.05 Thousand |
17 Apr, 2025 | 10.85 | 10.96 | 10.11 | 10.47 | 21.81 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG