Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 85.85 86.82 84.86 85.92 7524.00
27 Dec, 2023 85.79 87.0 85.6 86.2 13.7 Thousand
26 Dec, 2023 85.07 85.84 84.51 85.84 5400.00
22 Dec, 2023 84.45 86.56 81.36 85.27 19.3 Thousand
21 Dec, 2023 85.26 85.36 82.4 84.45 6944.00
20 Dec, 2023 83.09 85.59 82.72 84.58 12.01 Thousand
19 Dec, 2023 83.31 83.93 81.11 83.6 8300.00
18 Dec, 2023 82.25 84.32 81.01 82.89 17.7 Thousand
15 Dec, 2023 84.6 84.6 81.5 81.5 26.7 Thousand
14 Dec, 2023 85.73 85.73 82.55 84.33 11.32 Thousand