Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 82.15 84.99 82.04 84.99 8312.00
28 Nov, 2023 83.91 83.91 82.12 82.16 16.6 Thousand
27 Nov, 2023 82.95 83.76 82.75 83.62 7700.00
24 Nov, 2023 82.65 83.01 82.21 82.87 5131.00
22 Nov, 2023 83.35 83.62 82.45 82.45 9929.00
21 Nov, 2023 84.39 84.72 83.33 83.35 3902.00
20 Nov, 2023 83.22 85.42 83.17 83.93 14.13 Thousand
17 Nov, 2023 85.82 85.88 83.2 84.0 10.22 Thousand
16 Nov, 2023 85.1 87.18 84.08 84.95 11.7 Thousand
15 Nov, 2023 85.18 87.86 85.18 85.76 9340.00