Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 84.54 85.7 84.02 84.31 10.4 Thousand
16 Oct, 2023 84.51 85.25 84.04 84.35 7400.00
13 Oct, 2023 84.3 85.96 83.25 83.25 7300.00
12 Oct, 2023 84.51 85.06 84.27 84.27 9700.00
11 Oct, 2023 85.58 87.0 85.37 85.87 6200.00
10 Oct, 2023 86.45 87.99 86.45 87.05 13.2 Thousand
09 Oct, 2023 86.15 86.26 85.16 85.35 6200.00
06 Oct, 2023 87.0 87.07 86.55 86.75 6700.00
05 Oct, 2023 86.41 87.39 86.41 86.85 9125.00
04 Oct, 2023 86.25 87.08 85.59 86.75 12.24 Thousand