Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 86.34 86.7 84.21 86.0 9800.00
02 Oct, 2023 86.28 86.67 85.25 85.77 12.8 Thousand
29 Sep, 2023 88.94 88.94 85.71 86.0 14.5 Thousand
28 Sep, 2023 89.15 89.15 87.25 88.15 12.6 Thousand
27 Sep, 2023 88.39 88.72 87.82 88.72 19.5 Thousand
26 Sep, 2023 84.99 88.9 84.88 87.63 30.03 Thousand
25 Sep, 2023 84.79 85.55 84.5 84.87 10.84 Thousand
22 Sep, 2023 84.33 85.15 83.89 84.28 8141.00
21 Sep, 2023 85.62 85.62 83.86 83.86 5901.00
20 Sep, 2023 85.39 85.9 85.0 85.65 10.6 Thousand