Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 35.0 35.0 35.0 35.0 600.00
11 Aug, 1994 34.25 34.25 34.25 34.25 600.00
27 Jul, 1994 35.0 35.0 35.0 35.0 300.00
29 Jun, 1994 35.0 35.5 35.0 35.0 3300.00
24 Jun, 1994 35.75 35.75 35.75 35.75 100.00
21 Jun, 1994 35.0 35.0 35.0 35.0 200.00
13 Jun, 1994 35.0 36.0 35.0 36.0 6000.00
26 May, 1994 35.0 35.0 35.0 35.0 200.00
10 May, 1994 37.0 37.0 37.0 37.0 100.00
28 Apr, 1994 34.0 36.0 34.0 36.0 800.00