Univest Corporation Pennsylvania (UVSP)

USD 31.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 16.86 17.44 16.37 17.06 91.79 Thousand
07 Aug, 2020 15.85 16.75 15.73 16.74 84.09 Thousand
06 Aug, 2020 15.9 16.05 15.69 15.86 80.93 Thousand
05 Aug, 2020 15.69 15.95 15.46 15.93 302.64 Thousand
04 Aug, 2020 15.34 15.53 15.17 15.46 105.46 Thousand
03 Aug, 2020 15.39 15.51 15.11 15.26 115.82 Thousand
31 Jul, 2020 15.33 15.38 14.93 15.29 164.33 Thousand
30 Jul, 2020 15.55 15.56 15.2 15.48 133.12 Thousand
29 Jul, 2020 15.2 15.64 14.98 15.64 108.05 Thousand
28 Jul, 2020 15.03 15.48 15.0 15.22 96.13 Thousand