Univest Corporation Pennsylvania (UVSP)

USD 31.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 14.79 15.09 14.35 14.77 199 Thousand
10 Jul, 2020 13.77 14.58 13.77 14.54 79.09 Thousand
09 Jul, 2020 14.43 14.43 13.68 13.76 122.22 Thousand
08 Jul, 2020 14.49 14.67 14.15 14.5 137.64 Thousand
07 Jul, 2020 14.94 14.94 14.38 14.42 119.13 Thousand
06 Jul, 2020 15.39 15.56 14.95 15.15 67.72 Thousand
02 Jul, 2020 15.73 15.97 14.93 15.0 113.67 Thousand
01 Jul, 2020 16.24 16.5 15.13 15.3 105.58 Thousand
30 Jun, 2020 15.46 16.27 15.35 16.14 141.51 Thousand
29 Jun, 2020 15.2 15.73 14.94 15.56 137.51 Thousand