Univest Corporation Pennsylvania (UVSP)

USD 31.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 13.77 14.33 13.2 14.21 119.77 Thousand
13 May, 2020 14.83 15.26 13.72 14.22 121.96 Thousand
12 May, 2020 15.79 15.79 14.7 14.75 114.33 Thousand
11 May, 2020 16.25 16.72 15.54 15.73 120.71 Thousand
08 May, 2020 16.1 16.65 15.94 16.59 71.51 Thousand
07 May, 2020 15.58 16.08 15.48 15.67 105.87 Thousand
06 May, 2020 15.86 16.53 15.27 15.33 225.76 Thousand
05 May, 2020 17.07 17.12 15.69 15.75 129.47 Thousand
04 May, 2020 16.95 17.1 16.52 16.77 105.3 Thousand
01 May, 2020 17.23 17.6 16.75 17.14 126.84 Thousand