Univest Corporation Pennsylvania (UVSP)

USD 31.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 16.55 16.69 16.13 16.44 105.15 Thousand
28 May, 2020 17.48 17.48 16.68 16.89 108.57 Thousand
27 May, 2020 16.65 17.39 16.42 17.18 127.36 Thousand
26 May, 2020 16.0 16.33 15.67 16.05 245.2 Thousand
22 May, 2020 15.76 15.83 15.29 15.43 47.47 Thousand
21 May, 2020 15.69 15.96 15.61 15.66 56.07 Thousand
20 May, 2020 15.11 15.89 15.11 15.76 90.04 Thousand
19 May, 2020 15.64 16.22 14.78 14.8 73.4 Thousand
18 May, 2020 15.05 15.97 14.69 15.82 130.22 Thousand
15 May, 2020 14.14 14.53 13.93 14.39 96.98 Thousand