USD 31.86
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 19.39 | 19.83 | 19.39 | 19.68 | 114.66 Thousand |
02 Aug, 2023 | 19.24 | 19.55 | 19.21 | 19.5 | 100.99 Thousand |
01 Aug, 2023 | 19.51 | 19.58 | 19.2 | 19.51 | 138.93 Thousand |
31 Jul, 2023 | 19.67 | 19.88 | 19.36 | 19.5 | 108.61 Thousand |
28 Jul, 2023 | 19.95 | 20.11 | 19.6 | 19.62 | 91.64 Thousand |
27 Jul, 2023 | 19.96 | 20.66 | 19.76 | 19.81 | 106.17 Thousand |
26 Jul, 2023 | 20.02 | 20.75 | 20.02 | 20.75 | 112.14 Thousand |
25 Jul, 2023 | 19.72 | 20.1 | 19.14 | 19.72 | 120.11 Thousand |
24 Jul, 2023 | 19.27 | 19.78 | 19.27 | 19.77 | 134.87 Thousand |
21 Jul, 2023 | 19.59 | 19.6 | 19.17 | 19.2 | 109.21 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI