Univest Corporation Pennsylvania (UVSP)

USD 31.93

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 35.5 35.5 35.5 35.5 4922.00
22 Aug, 1995 35.25 35.25 34.38 34.38 2461.00
21 Aug, 1995 34.38 35.5 34.38 35.5 2461.00
08 Aug, 1995 35.5 35.5 35.5 35.5 1477.00
03 Aug, 1995 35.25 35.25 35.25 35.25 2461.00
31 Jul, 1995 35.5 35.5 35.5 35.5 492.00
26 Jul, 1995 35.0 35.0 34.69 34.69 10.33 Thousand
25 Jul, 1995 35.0 35.0 35.0 35.0 3445.00
24 Jul, 1995 35.0 35.0 35.0 35.0 4922.00