Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 32.3 32.3 32.25 32.25 1875.00
09 Jul, 2001 33.25 33.25 32.3 32.3 3750.00
06 Jul, 2001 32.25 32.25 32.25 32.25 375.00
05 Jul, 2001 31.75 33.25 31.75 33.12 12.56 Thousand
02 Jul, 2001 33.25 33.25 33.25 33.25 375.00
29 Jun, 2001 30.5 33.12 30.5 32.5 37.87 Thousand
28 Jun, 2001 30.0 30.25 29.9 30.2 10.12 Thousand
27 Jun, 2001 29.5 30.0 29.0 30.0 7875.00
22 Jun, 2001 28.6 29.12 28.6 29.05 54 Thousand
21 Jun, 2001 28.5 29.05 28.5 29.05 17.25 Thousand