Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 29.25 29.25 29.25 29.25 375.00
18 Jun, 2001 29.0 29.0 29.0 29.0 2438.00
15 Jun, 2001 29.75 29.75 28.5 28.5 750.00
14 Jun, 2001 29.0 29.38 29.0 29.38 9375.00
13 Jun, 2001 29.25 29.25 29.0 29.13 15.56 Thousand
11 Jun, 2001 29.25 29.25 29.25 29.25 375.00
07 Jun, 2001 26.05 29.5 26.05 29.15 22.68 Thousand
05 Jun, 2001 26.0 26.4 26.0 26.4 4313.00
04 Jun, 2001 25.75 25.9 25.75 25.85 2625.00
31 May, 2001 25.55 25.75 25.55 25.7 9375.00