Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 25.0 25.0 25.0 25.0 750.00
20 Apr, 2001 25.5 25.5 25.25 25.25 4313.00
16 Apr, 2001 25.0 25.0 25.0 25.0 2250.00
10 Apr, 2001 25.0 25.0 25.0 25.0 750.00
09 Apr, 2001 25.0 25.13 25.0 25.0 15.56 Thousand
06 Apr, 2001 25.13 25.25 25.0 25.0 9563.00
05 Apr, 2001 24.75 25.13 24.75 25.13 5625.00
04 Apr, 2001 25.0 25.13 24.88 25.13 3000.00
03 Apr, 2001 24.88 25.0 24.5 24.75 7500.00
02 Apr, 2001 24.88 24.88 24.5 24.5 1688.00