Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 19.88 19.88 19.88 19.88 2438.00
28 Aug, 2000 20.0 20.0 20.0 20.0 375.00
25 Aug, 2000 19.56 20.0 19.56 19.63 4875.00
23 Aug, 2000 19.63 19.63 19.63 19.63 2813.00
21 Aug, 2000 19.5 19.88 19.5 19.63 54.93 Thousand
18 Aug, 2000 19.5 19.5 19.5 19.5 750.00
16 Aug, 2000 20.13 20.13 19.63 19.63 5625.00
14 Aug, 2000 20.25 20.25 20.25 20.25 8625.00
11 Aug, 2000 20.0 20.25 20.0 20.25 11.06 Thousand
10 Aug, 2000 20.0 20.25 20.0 20.0 20.25 Thousand