Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 20.38 20.5 20.38 20.5 15.37 Thousand
15 Sep, 2000 20.25 20.5 20.25 20.38 3000.00
14 Sep, 2000 20.25 20.38 20.25 20.38 2250.00
13 Sep, 2000 20.25 20.25 20.25 20.25 3000.00
12 Sep, 2000 20.13 20.63 20.13 20.63 3563.00
11 Sep, 2000 20.0 20.0 20.0 20.0 375.00
07 Sep, 2000 19.75 20.0 19.75 20.0 750.00
06 Sep, 2000 19.88 19.88 19.75 19.88 3375.00
01 Sep, 2000 20.0 20.0 19.88 19.88 1875.00
31 Aug, 2000 19.75 19.75 19.56 19.75 1688.00