Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 19.88 20.13 19.75 19.75 15.37 Thousand
26 Jun, 2000 20.0 20.25 20.0 20.25 2250.00
23 Jun, 2000 20.0 20.25 20.0 20.25 19.5 Thousand
21 Jun, 2000 20.25 20.25 20.25 20.25 375.00
20 Jun, 2000 20.25 20.38 20.25 20.38 6000.00
16 Jun, 2000 20.25 20.25 20.25 20.25 1313.00
15 Jun, 2000 20.25 20.25 20.25 20.25 3563.00
14 Jun, 2000 20.25 20.25 20.25 20.25 188.00
12 Jun, 2000 20.25 20.25 20.25 20.25 938.00
07 Jun, 2000 21.0 21.0 20.25 20.5 50.06 Thousand