Univest Corporation Pennsylvania (UVSP)

USD 30.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 20.25 20.25 20.25 20.25 188.00
30 May, 2000 20.25 20.25 20.25 20.25 375.00
25 May, 2000 20.63 20.63 20.63 20.63 6563.00
23 May, 2000 21.5 21.75 20.75 20.75 3750.00
22 May, 2000 21.0 21.0 21.0 21.0 938.00
18 May, 2000 21.0 21.0 21.0 21.0 188.00
17 May, 2000 22.0 22.0 21.0 22.0 5438.00
16 May, 2000 22.0 22.0 22.0 22.0 188.00
15 May, 2000 22.0 22.0 22.0 22.0 375.00
12 May, 2000 23.0 23.0 22.0 22.5 1500.00