Univest Corporation Pennsylvania (UVSP)

USD 31.93

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 35.5 35.5 35.5 35.5 492.00
14 Nov, 1995 35.5 35.5 35.5 35.5 492.00
13 Nov, 1995 34.87 34.87 34.63 34.87 23.62 Thousand
10 Nov, 1995 35.5 35.5 34.5 34.5 11.81 Thousand
03 Nov, 1995 35.0 35.0 34.5 34.75 32.97 Thousand
02 Nov, 1995 35.5 35.5 35.12 35.12 4922.00
27 Oct, 1995 35.25 35.25 35.25 35.25 492.00
20 Oct, 1995 34.5 34.5 34.5 34.5 492.00
13 Oct, 1995 34.87 34.87 34.5 34.5 25.59 Thousand
03 Oct, 1995 35.12 35.25 34.87 35.25 5906.00