Univest Corporation Pennsylvania (UVSP)

USD 30.14

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 34.0 34.0 34.0 34.0 1200.00
01 May, 1995 35.0 35.0 34.5 34.5 2000.00
25 Apr, 1995 34.25 34.25 34.25 34.25 800.00
24 Apr, 1995 35.0 35.0 35.0 35.0 100.00
21 Apr, 1995 33.63 34.0 33.63 33.88 33.2 Thousand
19 Apr, 1995 34.25 35.13 34.25 35.13 1000.00
18 Apr, 1995 34.0 34.0 34.0 34.0 500.00
13 Apr, 1995 35.5 35.5 35.5 35.5 100.00
12 Apr, 1995 35.25 35.25 35.25 35.25 300.00
11 Apr, 1995 34.0 35.5 34.0 35.5 400.00