Univest Corporation Pennsylvania (UVSP)

USD 30.14

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 35.0 35.0 34.69 34.69 10.33 Thousand
25 Jul, 1995 35.0 35.0 35.0 35.0 3445.00
24 Jul, 1995 35.0 35.0 35.0 35.0 4922.00
21 Jul, 1995 35.0 35.0 35.0 35.0 200.00
20 Jul, 1995 34.75 35.0 34.75 34.81 1600.00
19 Jul, 1995 34.13 34.13 34.13 34.13 1000.00
18 Jul, 1995 35.0 35.0 34.25 35.0 3900.00
14 Jul, 1995 35.0 35.0 35.0 35.0 300.00
07 Jul, 1995 34.75 35.0 34.75 34.75 1200.00
26 Jun, 1995 34.13 34.13 34.13 34.13 1100.00