USD 31.9
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 29.04 | 29.47 | 27.77 | 29.39 | 151.64 Thousand |
23 Apr, 2025 | 28.72 | 29.22 | 28.25 | 28.45 | 123.75 Thousand |
22 Apr, 2025 | 27.47 | 28.27 | 27.23 | 28.11 | 108.35 Thousand |
21 Apr, 2025 | 26.97 | 27.2 | 26.54 | 27.11 | 140.42 Thousand |
17 Apr, 2025 | 26.79 | 27.48 | 26.65 | 27.24 | 156.75 Thousand |
16 Apr, 2025 | 26.98 | 27.25 | 26.15 | 26.88 | 110.98 Thousand |
15 Apr, 2025 | 25.94 | 26.86 | 25.94 | 26.63 | 91.3 Thousand |
14 Apr, 2025 | 25.61 | 26.39 | 25.25 | 26.01 | 257.19 Thousand |
11 Apr, 2025 | 25.6 | 25.6 | 24.73 | 25.3 | 161.76 Thousand |
10 Apr, 2025 | 26.41 | 26.76 | 25.21 | 25.81 | 161.42 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI