USD 30.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2022 | 30.22 | 30.56 | 29.64 | 30.12 | 68.29 Thousand |
01 Feb, 2022 | 30.24 | 30.42 | 29.54 | 30.35 | 97.14 Thousand |
31 Jan, 2022 | 29.69 | 30.13 | 29.42 | 30.13 | 113.18 Thousand |
28 Jan, 2022 | 29.71 | 30.02 | 29.29 | 30.02 | 206.38 Thousand |
27 Jan, 2022 | 30.4 | 30.94 | 29.12 | 29.5 | 117.8 Thousand |
26 Jan, 2022 | 30.87 | 31.43 | 30.04 | 30.61 | 72.16 Thousand |
25 Jan, 2022 | 30.41 | 31.2 | 29.96 | 30.91 | 65.82 Thousand |
24 Jan, 2022 | 29.87 | 30.81 | 29.85 | 30.74 | 123.98 Thousand |
21 Jan, 2022 | 29.79 | 30.72 | 29.79 | 30.2 | 114.49 Thousand |
20 Jan, 2022 | 30.62 | 31.28 | 30.07 | 30.09 | 68.99 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI