USD 30.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2022 | 31.36 | 31.93 | 30.57 | 30.73 | 78.37 Thousand |
18 Jan, 2022 | 31.32 | 31.53 | 31.01 | 31.23 | 77.8 Thousand |
14 Jan, 2022 | 30.89 | 31.4 | 30.89 | 31.4 | 37.23 Thousand |
13 Jan, 2022 | 31.05 | 31.59 | 31.05 | 31.29 | 64.68 Thousand |
12 Jan, 2022 | 31.14 | 31.42 | 30.8 | 31.08 | 62.59 Thousand |
11 Jan, 2022 | 31.32 | 31.32 | 30.71 | 31.11 | 62.56 Thousand |
10 Jan, 2022 | 31.43 | 31.54 | 30.94 | 31.17 | 61.71 Thousand |
07 Jan, 2022 | 31.4 | 31.57 | 30.57 | 31.38 | 64.1 Thousand |
06 Jan, 2022 | 30.88 | 31.43 | 30.81 | 31.41 | 37.84 Thousand |
05 Jan, 2022 | 30.86 | 31.11 | 30.56 | 30.57 | 53.39 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI