Univest Corporation Pennsylvania (UVSP)

USD 30.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 28.44 28.59 27.78 28.26 82.53 Thousand
17 Dec, 2021 28.83 29.12 27.89 28.87 218.22 Thousand
16 Dec, 2021 28.68 29.17 28.61 28.85 98.24 Thousand
15 Dec, 2021 28.58 28.94 28.0 28.34 127.38 Thousand
14 Dec, 2021 28.34 29.07 27.96 28.35 92.31 Thousand
13 Dec, 2021 28.57 28.61 28.11 28.31 99.45 Thousand
10 Dec, 2021 28.95 29.19 28.37 28.76 63 Thousand
09 Dec, 2021 28.58 28.76 28.47 28.75 56.33 Thousand
08 Dec, 2021 28.86 28.91 28.51 28.83 63.17 Thousand
07 Dec, 2021 28.69 29.0 28.69 28.84 106.1 Thousand