Uxin Ltd (UXIN)
USD 3.82
(2.69%)
USD 3.82
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.72 | 4.0 | 3.72 | 3.82 | 183.68 Thousand |
| 07 Aug, 2025 | 4.0 | 4.05 | 3.73 | 3.75 | 95.49 Thousand |
| 06 Aug, 2025 | 3.72 | 4.07 | 3.65 | 3.83 | 202.83 Thousand |
| 05 Aug, 2025 | 3.66 | 4.13 | 3.58 | 3.72 | 209.33 Thousand |
| 04 Aug, 2025 | 3.65 | 3.98 | 3.51 | 3.65 | 128.36 Thousand |
| 01 Aug, 2025 | 3.54 | 3.8 | 3.32 | 3.67 | 123.57 Thousand |
| 31 Jul, 2025 | 3.61 | 3.7 | 3.45 | 3.48 | 155 Thousand |
| 30 Jul, 2025 | 3.78 | 3.9 | 3.61 | 3.67 | 144.96 Thousand |
| 29 Jul, 2025 | 3.95 | 3.96 | 3.75 | 3.86 | 50.8 Thousand |
| 28 Jul, 2025 | 4.16 | 4.17 | 3.89 | 3.99 | 212.86 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP