Uxin Ltd (UXIN)
USD 4.04
(-4.27%)
USD 4.04
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.75 | 5.06 | 4.4 | 4.72 | 125.75 Thousand |
| 15 Jul, 2025 | 4.91 | 5.03 | 4.61 | 4.64 | 121.89 Thousand |
| 14 Jul, 2025 | 5.0 | 5.18 | 4.5 | 5.1 | 205.29 Thousand |
| 11 Jul, 2025 | 3.77 | 5.36 | 3.74 | 5.14 | 609.31 Thousand |
| 10 Jul, 2025 | 3.69 | 3.91 | 3.69 | 3.84 | 60.02 Thousand |
| 09 Jul, 2025 | 3.67 | 3.8 | 3.66 | 3.68 | 18.08 Thousand |
| 08 Jul, 2025 | 3.88 | 3.95 | 3.66 | 3.67 | 32.78 Thousand |
| 07 Jul, 2025 | 3.91 | 3.91 | 3.63 | 3.75 | 22.28 Thousand |
| 03 Jul, 2025 | 3.71 | 3.91 | 3.58 | 3.91 | 47.17 Thousand |
| 02 Jul, 2025 | 3.5 | 4.0 | 3.5 | 3.68 | 114 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP