Uxin Ltd (UXIN)
USD 4.04
(-4.27%)
USD 4.04
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.22 | 4.35 | 4.03 | 4.04 | 223.76 Thousand |
| 12 Aug, 2025 | 3.77 | 4.28 | 3.77 | 4.15 | 212.12 Thousand |
| 11 Aug, 2025 | 3.75 | 3.96 | 3.72 | 3.83 | 78.78 Thousand |
| 08 Aug, 2025 | 3.72 | 4.0 | 3.72 | 3.82 | 183.68 Thousand |
| 07 Aug, 2025 | 4.0 | 4.05 | 3.73 | 3.75 | 95.49 Thousand |
| 06 Aug, 2025 | 3.72 | 4.07 | 3.65 | 3.83 | 202.83 Thousand |
| 05 Aug, 2025 | 3.66 | 4.13 | 3.58 | 3.72 | 209.33 Thousand |
| 04 Aug, 2025 | 3.65 | 3.98 | 3.51 | 3.65 | 128.36 Thousand |
| 01 Aug, 2025 | 3.54 | 3.8 | 3.32 | 3.67 | 123.57 Thousand |
| 31 Jul, 2025 | 3.61 | 3.7 | 3.45 | 3.48 | 155 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP