Uxin Ltd (UXIN)
USD 3.49
(-3.32%)
USD 3.49
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 3.23 | 3.31 | 3.14 | 3.23 | 15.9 Thousand |
| 05 Nov, 2019 | 3.2 | 3.3 | 3.16 | 3.25 | 13.36 Thousand |
| 04 Nov, 2019 | 3.1 | 3.39 | 3.08 | 3.19 | 17.82 Thousand |
| 01 Nov, 2019 | 3.03 | 3.21 | 3.01 | 3.1 | 9958.00 |
| 31 Oct, 2019 | 3.02 | 3.08 | 2.9 | 3.0 | 5451.00 |
| 30 Oct, 2019 | 3.0 | 3.15 | 2.86 | 3.07 | 13.2 Thousand |
| 29 Oct, 2019 | 3.13 | 3.25 | 2.94 | 3.23 | 18.34 Thousand |
| 28 Oct, 2019 | 2.99 | 3.19 | 2.93 | 3.14 | 32.91 Thousand |
| 25 Oct, 2019 | 2.94 | 3.0 | 2.86 | 2.96 | 7327.00 |
| 24 Oct, 2019 | 2.7 | 3.0 | 2.65 | 2.97 | 17.7 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP